代币市值
行情总览
SC

Siacoin

SC · 美元计价
$0.000752
-0.27% ≈ ￥0.0049632 (-$0.00)
更新于 2026-11-02 08:50:02
← 行情列表
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.90万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0768 -2.79% BANANAS31 $0.00581 -0.80% MUUB $25.32 +2.80% RSK Infrastructure FrameworkRIF $0.0639 -3.33% Unit 00 - Rei $0.00401 +0.75% Sign $0.0103 -2.55% Theta FuelTFUEL $0.00814 +0.62% DecredDCR $13.14 -0.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
397 SOXSB SOXSBSOXSB $49.76 $51.90 $49.50$25.77万 — -4.12%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003194 $0.0003238 $0.0003155$9.92万 $4,899.45万 -0.90%
629 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808$3.19万 $129.59万 -1.21%
85 STRK STRKStarknet $0.04265 $0.04445 $0.04229$211.76万 $3.32亿 -2.80%
178 HAEDAL HAEDALHaedal Protocol $0.02421 $0.02515 $0.0238$77.81万 $485.75万 0.29%
30 PROM PROMPrometeus $5.579 $6.48 $5.43$938.05万 $1.04亿 0.54%
551 LAYER LAYERSolayer $0.059 $0.0611 $0.0587$10.95万 $1,254.94万 -2.96%
183 USUAL USUALUsual $0.01034 $0.01065 $0.0103$75.49万 $532.24万 -1.43%
524 YB YBYield Basis $0.0625 $0.0655 $0.0621$12.75万 $557.65万 -2.95%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
107 PENDLE PENDLEPendle $1.843 $1.92 $1.82$163.13万 $3.03亿 -1.13%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
614 CTK CTKShentu $0.0925 $0.0952 $0.0923$4.98万 $1,367.68万 -2.01%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
79 TIA TIACelestia $0.4726 $0.4868 $0.4655$231.34万 $4.69亿 -0.42%
293 COMP COMPCompound $20.35 $20.91 $20.24$39.30万 $1.99亿 -1.55%
290 CYBER CYBERCyberConnect $0.262 $0.276 $0.261$39.53万 $1,129.15万 -4.03%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
41 LTC LTCLitecoin $55.53 $56.42 $55.00$614.54万 $42.05亿 -0.47%
17 BEAMX BEAMXBEAMX $0.005445 $0.006377 $0.004632$1,984.55万 — 7.10%

相关站点

共 40 个
Initia _以太坊ETH价格 Plasma _加密货币行情 MARSCOIN _数字货币市值 Initia _比特币行情 TONToken _以太坊ETH价格 Litecoin _币种排行 Initia _加密货币行情 OFFICIAL TRUMP _比特币行情 Aptos _加密货币行情 Power Ledger _BTC行情 Quant _比特币行情 Pepe _数字货币市值 Official _比特币行情 Hedera _加密货币行情 Dash _加密货币行情 Cosmos _以太坊ETH价格 Plasma _币种排行 SNDKB _加密货币行情 Hyperliquid _以太坊ETH价格 Starknet _BTC行情 LayerZero _加密货币行情 COTI _数字货币市值 Sei _币种排行 牛来 _加密货币行情 COTI _比特币行情 Bitcoin Cash _BTC行情 Gram _币种排行 Gravity _BTC行情 Ethereum _BTC行情 INTCB _BTC行情 Ethereum _加密货币行情 Pepe _以太坊ETH价格 BEAMX _加密货币行情 BitTensor _加密货币行情 LayerZero _BTC行情 Arbitrum _比特币 Nillion _币种排行 Starknet _以太坊ETH价格 EUR _加密货币行情 Zcash _加密货币行情