24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05176
24H 成交量$5.43万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.40% |
| 84 |
STRKStarknet
|
$0.04278 | $0.04461 | $0.04245 | $215.38万 | $3.32亿 | -3.58% |
| 159 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0235 | $90.37万 | $485.75万 | 0.62% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 129 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.33万 | $532.24万 | -1.50% |
| 507 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.66万 | $557.65万 | -3.09% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
PENDLEPendle
|
$1.826 | $1.92 | $1.82 | $153.29万 | $3.03亿 | -2.25% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4682 | $0.4868 | $0.4655 | $196.80万 | $4.69亿 | -2.03% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $45.96万 | $1,129.15万 | -2.58% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.95万 | $42.05亿 | -1.71% |
| 17 |
BEAMXBEAMX
|
$0.00523 | $0.006377 | $0.004632 | $1,957.70万 | — | 6.47% |
相关站点
共 40 个
GOOGLB _比特币
Kite _以太坊ETH价格
MSTRB _比特币
Nillion _比特币行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
Uniswap _数字货币市值
Litecoin _币种排行
MSTRB _数字货币市值
TONToken _币种排行
Ethena _币种排行
Aerodrome _比特币
Origin _比特币行情
Ethereum _数字货币市值
First Digital _币种排行
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Nillion _加密货币行情
MARSCOIN _比特币
LayerZero _比特币
Nillion _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _币种排行
Nillion _BTC行情
Cardano _BTC行情
Worldcoin _加密货币行情
Stellar _比特币
Pump.fun _币种排行
United Stables _币种排行
RWUSD _比特币行情
Plume _BTC行情
Internet _币种排行
Zcash _数字货币市值
Injective _币种排行
Hyperliquid _比特币行情
Gitcoin _比特币