24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.19% |
| 632 |
COOKIECookie
|
$0.00841 | $0.00856 | $0.00782 | $8.46万 | $124.70万 | 5.39% |
| 55 |
STRKStarknet
|
$0.04237 | $0.04519 | $0.04002 | $573.22万 | $3.27亿 | 3.59% |
| 96 |
HAEDALHaedal Protocol
|
$0.02804 | $0.0294 | $0.02583 | $221.10万 | $522.97万 | -3.04% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -1.14% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.59万 | $1,207.53万 | -0.18% |
| 184 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.49万 | $508.07万 | 2.00% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $151.46万 | $3.07亿 | -0.11% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 1.23% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $241.06万 | $4.29亿 | -2.67% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.27 | $55.15 | $53.45 | $792.79万 | $42.19亿 | 0.76% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.004508 | $0.003937 | $578.86万 | — | -7.31% |
相关站点
共 40 个
Sui _比特币行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币
POL _BTC行情
Worldcoin _BTC行情
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _比特币
THORChain _加密货币行情
Aster _加密货币行情
Bittensor _比特币
Saga _加密货币行情
RWUSD _比特币
KORUB _比特币行情
Blur _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _加密货币行情
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _BTC行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Bittensor _币种排行
Ethena _加密货币行情
Sui _以太坊ETH价格
Ethena _币种排行
Aave _加密货币行情
LayerZero _比特币行情
World Liberty _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _比特币
Sui _数字货币市值
LayerZero _比特币
Midnight _加密货币行情
World Liberty _加密货币行情
狗币 _比特币
Starknet _数字货币市值