代币市值
行情总览
GRT

The Graph

GRT · 美元计价
$0.01929
-3.16% ≈ ￥0.127314 (-$0.00)
更新于 2026-11-03 16:35:02
← 行情列表
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01992
24H 成交量$43.28万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BEB $200.44 -4.22% Mina Protocol $0.0543 -4.57% OpenEden $0.05434 -2.63% PowerPool Concentrated Voting CVP $0.0339 -23.30% MoboxMBOX $0.0021 -16.00% GENIUS $0.298 -1.46% DODO $0.02185 -3.91% Waves $1.076 +11.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
110 SOXSB SOXSBSOXSB $56.67 $58.56 $48.71$211.22万 — 15.04%
497 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003068 $0.0003219 $0.000306$20.42万 $4,790.49万 -3.13%
662 COOKIE COOKIECookie $0.00785 $0.00817 $0.00779$4.93万 $124.70万 -2.73%
117 STRK STRKStarknet $0.04025 $0.04217 $0.04002$184.47万 $3.15亿 -4.35%
68 HAEDAL HAEDALHaedal Protocol $0.02657 $0.03 $0.02542$512.33万 $522.97万 -1.92%
136 PROM PROMPrometeus $5.261 $5.48 $5.19$143.45万 $9,863.44万 -3.86%
635 LAYER LAYERSolayer $0.0561 $0.059 $0.0561$9.27万 $1,207.53万 -3.94%
175 USUAL USUALUsual $0.0099 $0.01036 $0.00962$93.81万 $508.07万 -2.85%
601 YB YBYield Basis $0.0585 $0.0618 $0.0585$11.81万 $521.45万 -4.72%
151 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
93 PENDLE PENDLEPendle $1.724 $1.83 $1.72$286.58万 $2.90亿 -5.74%
276 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
668 CTK CTKShentu $0.0885 $0.0926 $0.0881$4.12万 $1,328.89万 -2.96%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
86 TIA TIACelestia $0.4367 $0.464 $0.4347$303.21万 $4.43亿 -5.58%
302 COMP COMPCompound $19.73 $20.43 $19.59$47.04万 $1.95亿 -2.66%
525 CYBER CYBERCyberConnect $0.243 $0.258 $0.242$18.09万 $1,063.56万 -4.71%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
50 LTC LTCLitecoin $53.69 $55.31 $53.45$749.75万 $40.96亿 -2.65%
58 BEAMX BEAMXBEAMX $0.004103 $0.0051 $0.004084$596.95万 — -15.21%

相关站点

共 40 个
Hedera _加密货币行情 Aave _加密货币行情 MSTRB _比特币 AMDB _BTC行情 LITEB _币种排行 1000CAT _加密货币行情 Pump.fun _以太坊ETH价格 AMDB _比特币 NVDAB _币种排行 Dogecoin _比特币行情 Stellar _数字货币市值 CRWVB _比特币行情 Bitcoin _数字货币市值 BNCB _比特币行情 TQQQB _比特币行情 United Stables _比特币 Ethereum _加密货币行情 BNB _比特币 Ethereum _比特币 Near Protocol _BTC行情 BEAMX _币种排行 Official _数字货币市值 Polkadot _比特币 KORUB _以太坊ETH价格 SOXLB _以太坊ETH价格 LayerZero _币种排行 OFFICIAL TRUMP _比特币行情 AMDB _比特币行情 KORUB _币种排行 SKHYB _比特币行情 1000CAT _数字货币市值 SNXXB _比特币行情 INTWB _币种排行 Dogecoin _比特币行情 Celestia _币种排行 QQQB _币种排行 RWUSD _以太坊ETH价格 Uniswap _比特币行情 Ethereum _BTC行情 KORUB _加密货币行情