代币市值
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-04 02:50:01
← 行情列表
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000482 -0.21% UniLend FinanceUFT $0.0089 -23.28% DIA $0.146 +2.10% StratisSTRAX $0.01031 -0.19% Metal DAOMTL $0.2639 +0.92% FLNCB $5.5 +2.80% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
91 SOXSB SOXSBSOXSB $53.14 $58.56 $50.63$264.05万 — -3.73%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003134 $0.000317 $0.000306$24.52万 $4,790.49万 0.80%
666 COOKIE COOKIECookie $0.00813 $0.00822 $0.00779$4.91万 $124.70万 3.44%
58 STRK STRKStarknet $0.04312 $0.04519 $0.04002$565.60万 $3.27亿 5.51%
72 HAEDAL HAEDALHaedal Protocol $0.02698 $0.03 $0.02583$369.65万 $522.97万 0.94%
141 PROM PROMPrometeus $5.294 $5.50 $5.16$123.33万 $9,810.02万 -2.33%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561$8.64万 $1,207.53万 -0.35%
185 USUAL USUALUsual $0.01025 $0.01032 $0.00973$82.10万 $508.07万 3.96%
608 YB YBYield Basis $0.0598 $0.0602 $0.0585$10.66万 $521.45万 1.18%
146 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
117 PENDLE PENDLEPendle $1.777 $1.79 $1.72$168.90万 $3.07亿 0.91%
262 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
669 CTK CTKShentu $0.0903 $0.0914 $0.0881$4.21万 $1,328.89万 0.56%
251 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
87 TIA TIACelestia $0.4315 $0.4524 $0.4292$271.49万 $4.29亿 -3.40%
200 COMP COMPCompound $19.97 $20.28 $18.87$76.73万 $2.00亿 -0.30%
542 CYBER CYBERCyberConnect $0.248 $0.254 $0.242$15.34万 $1,063.56万 0.00%
462 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
46 LTC LTC莱特币 $54.25 $55.15 $53.45$781.25万 $42.19亿 0.76%
56 BEAMX BEAMXBEAMX $0.004074 $0.004589 $0.003937$650.11万 — -10.42%

相关站点

共 40 个
QQQB _加密货币行情 Ethena USDe _数字货币市值 SOXSB _以太坊ETH价格 Initia _比特币 SNXXB _加密货币行情 KORUB _比特币行情 狗币 _币种排行 First Digital _BTC行情 Bittensor _数字货币市值 AAPLB _比特币 Artificial _比特币 SNXXB _加密货币行情 MegaETH _比特币 NFPrompt _比特币 币安币 _BTC行情 Saga _以太坊ETH价格 USD1 _数字货币市值 Vanar Chain _以太坊ETH价格 Hashflow _数字货币市值 Hedera _币种排行 Initia _数字货币市值 Ethena USDe _币种排行 INTWB _数字货币市值 Midnight _加密货币行情 Hashflow _以太坊ETH价格 牛来 _加密货币行情 Vanar Chain _币种排行 Worldcoin _比特币 Uniswap _币种排行 USD1 _BTC行情 THORChain _以太坊ETH价格 1000CAT _币种排行 1000CAT _比特币行情 Ethena _BTC行情 Avalanche _币种排行 Internet _币种排行 Haedal _比特币 INTWB _比特币 比特现金 _币种排行 First Digital _加密货币行情