代币市值
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 08:40:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00346 -0.86% Paris Saint-Germain Fan TokenPSG $0.379 -1.30% SSV Network $2.273 +0.53% EDU Coin $0.0531 -3.46% Peanut the SquirrelPNUT $0.0395 -1.50% Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% 1000CHEEMS $0.000401 -2.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
395 SOXSB SOXSBSOXSB $49.87 $51.90 $49.50$25.48万 — -3.91%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003184 $0.0003238 $0.0003155$9.88万 $4,899.45万 -1.15%
629 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808$3.19万 $129.59万 -1.45%
84 STRK STRKStarknet $0.04253 $0.04445 $0.04229$212.49万 $3.32亿 -2.88%
178 HAEDAL HAEDALHaedal Protocol $0.02416 $0.02515 $0.0238$77.96万 $485.75万 0.46%
30 PROM PROMPrometeus $5.542 $6.48 $5.43$943.04万 $1.04亿 -0.97%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587$11.02万 $1,254.94万 -3.29%
183 USUAL USUALUsual $0.01031 $0.01065 $0.0103$75.42万 $532.24万 -1.53%
524 YB YBYield Basis $0.0624 $0.0655 $0.0621$12.73万 $557.65万 -3.11%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
108 PENDLE PENDLEPendle $1.838 $1.92 $1.82$163.09万 $3.03亿 -1.34%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
613 CTK CTKShentu $0.0924 $0.0952 $0.0923$4.97万 $1,367.68万 -2.22%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
79 TIA TIACelestia $0.4727 $0.4868 $0.4655$231.35万 $4.69亿 -0.11%
292 COMP COMPCompound $20.31 $20.91 $20.24$39.43万 $1.99亿 -1.46%
294 CYBER CYBERCyberConnect $0.261 $0.276 $0.261$39.28万 $1,129.15万 -4.75%
427 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
41 LTC LTCLitecoin $55.56 $56.42 $55.00$611.28万 $42.05亿 -0.45%
17 BEAMX BEAMXBEAMX $0.005447 $0.006377 $0.004632$1,978.45万 — 6.89%

相关站点

共 40 个
Hemi _币种排行 Nillion _币种排行 Aerodrome _比特币 Aerodrome _数字货币市值 BIO Protocol _加密货币行情 SOXLB _比特币 USDC _比特币行情 Bitcoin _BTC行情 INTCB _加密货币行情 NFPrompt _比特币 USD1 _以太坊ETH价格 Prometeus _比特币行情 Pump.fun _BTC行情 Ethereum _比特币行情 Ethereum _比特币 Quant _币种排行 Ondo _比特币行情 NFPrompt _比特币行情 NVDAB _BTC行情 TRON _比特币 Prometeus _币种排行 Stellar _比特币 MSTRB _加密货币行情 Nillion _比特币行情 Midnight _以太坊ETH价格 NVDAB _以太坊ETH价格 Near Protocol _BTC行情 Hyperliquid _比特币行情 GOOGLB _比特币 Sui _币种排行 Plasma _比特币 SuperVerse _数字货币市值 Pepe _加密货币行情 Origin _BTC行情 PancakeSwap _数字货币市值 Litecoin _比特币行情 Dash _数字货币市值 Starknet _以太坊ETH价格 Pump.fun _比特币 Bitcoin _币种排行